13 Aug 2004    262.18 - 272.18
14 Aug 2004    262.27 - 272.27
15 Aug 2004    262.37 - 272.37
16 Aug 2004    262.46 - 272.46
17 Aug 2004    262.54 - 272.54
18 Aug 2004    262.63 - 272.63
19 Aug 2004    262.71 - 272.71
20 Aug 2004    262.80 - 272.80
21 Aug 2004    262.88 - 272.88
22 Aug 2004    262.96 - 272.96
23 Aug 2004    263.03 - 273.03
24 Aug 2004    263.11 - 273.11
25 Aug 2004    263.18 - 273.18
26 Aug 2004    263.26 - 273.26
27 Aug 2004    263.33 - 273.33
28 Aug 2004    263.40 - 273.40
29 Aug 2004    263.47 - 273.47
30 Aug 2004    263.54 - 273.54
31 Aug 2004    263.61 - 273.61
01 Sep 2004    263.67 - 273.67
02 Sep 2004    263.74 - 273.74
03 Sep 2004    263.81 - 273.81
04 Sep 2004    263.87 - 273.87
05 Sep 2004    263.93 - 273.93
06 Sep 2004    264.00 - 274.00
07 Sep 2004    264.06 - 274.06
08 Sep 2004    264.12 - 274.12
09 Sep 2004    264.18 - 274.18
10 Sep 2004    264.25 - 274.25
11 Sep 2004    264.31 - 274.31
12 Sep 2004    264.37 - 274.37
13 Sep 2004    264.43 - 274.43
14 Sep 2004    264.49 - 274.49
15 Sep 2004    264.55 - 274.55
16 Sep 2004    264.61 - 274.61
17 Sep 2004    264.67 - 274.67
18 Sep 2004    264.72 - 274.72
19 Sep 2004    264.78 - 274.78
20 Sep 2004    264.84 - 274.84
21 Sep 2004    264.90 - 274.90
22 Sep 2004    264.96 - 274.96
23 Sep 2004    255.02 - 285.02
24 Sep 2004    255.08 - 285.08
25 Sep 2004    255.14 - 285.14
26 Sep 2004    255.20 - 285.20
27 Sep 2004    255.25 - 285.25
28 Sep 2004    255.31 - 285.31
29 Sep 2004    255.37 - 285.37
30 Sep 2004    255.43 - 285.43
01 Oct 2004    255.49 - 285.49
02 Oct 2004    255.55 - 285.55
03 Oct 2004    255.61 - 285.61
04 Oct 2004    255.67 - 285.67
05 Oct 2004    255.74 - 285.74
06 Oct 2004    255.80 - 285.80
07 Oct 2004    255.86 - 285.86
08 Oct 2004    255.92 - 285.92
09 Oct 2004    255.99 - 285.99
10 Oct 2004    256.05 - 286.05
11 Oct 2004    256.12 - 286.12
12 Oct 2004    256.18 - 286.18
13 Oct 2004    256.25 - 286.25
14 Oct 2004    254.32 - 288.32
15 Oct 2004    254.39 - 288.39
16 Oct 2004    254.46 - 288.46
17 Oct 2004    254.53 - 288.53
18 Oct 2004    254.60 - 288.60
19 Oct 2004    254.67 - 288.67
20 Oct 2004    254.75 - 288.75
21 Oct 2004    254.82 - 288.82
22 Oct 2004    252.90 - 290.90
23 Oct 2004    252.98 - 290.98
24 Oct 2004    253.06 - 291.06
25 Oct 2004    253.14 - 291.14
26 Oct 2004    251.22 - 293.22
27 Oct 2004    251.31 - 293.31
28 Oct 2004    251.40 - 293.40
29 Oct 2004    251.49 - 293.49
30 Oct 2004    251.61 - 293.55
31 Oct 2004    251.71 - 293.65
01 Nov 2004    251.80 - 293.74
02 Nov 2004    252.60 - 293.14
03 Nov 2004    252.71 - 293.25
04 Nov 2004    252.81 - 293.35
05 Nov 2004    253.55 - 292.83
06 Nov 2004    253.67 - 292.95
07 Nov 2004    253.78 - 293.06
08 Nov 2004    253.67 - 293.43
09 Nov 2004    253.79 - 293.55
10 Nov 2004    253.92 - 293.68
11 Nov 2004    253.87 - 294.01
12 Nov 2004    254.01 - 294.15
13 Nov 2004    254.16 - 294.30
14 Nov 2004    253.73 - 295.05
15 Nov 2004    253.89 - 295.21
16 Nov 2004    254.06 - 295.38
17 Nov 2004    253.33 - 296.45
18 Nov 2004    253.52 - 296.64
19 Nov 2004    253.72 - 296.84
20 Nov 2004    252.72 - 298.26
21 Nov 2004    252.94 - 298.48
22 Nov 2004    253.17 - 298.71
23 Nov 2004    251.74 - 300.64
24 Nov 2004    252.00 - 300.90
25 Nov 2004    252.29 - 301.19
26 Nov 2004    250.21 - 303.87
27 Nov 2004    250.53 - 304.19
28 Nov 2004    250.88 - 304.54
29 Nov 2004    248.09 - 308.09
30 Nov 2004    248.50 - 308.50
01 Dec 2004    248.95 - 308.95
02 Dec 2004    249.44 - 309.44
03 Dec 2004    249.98 - 309.98
04 Dec 2004    250.58 - 310.58
05 Dec 2004    251.24 - 311.24
06 Dec 2004    251.99 - 311.99
07 Dec 2004    252.82 - 312.82
08 Dec 2004    253.78 - 313.78
09 Dec 2004    254.87 - 314.87
10 Dec 2004    256.13 - 316.13
11 Dec 2004    257.62 - 317.62
12 Dec 2004    259.37 - 319.37
13 Dec 2004    261.49 - 321.49
14 Dec 2004    264.07 - 324.07
15 Dec 2004    267.30 - 327.30
16 Dec 2004    271.40 - 331.40
17 Dec 2004    276.74 - 336.74
18 Dec 2004    283.83 - 343.83
19 Dec 2004    293.32 - 353.32
20 Dec 2004    305.86 - 005.86
21 Dec 2004    321.38 - 021.38
22 Dec 2004    338.24 - 038.24
23 Dec 2004    353.81 - 053.81
24 Dec 2004    006.43 - 066.43
25 Dec 2004    016.00 - 076.00
26 Dec 2004    023.13 - 083.13
27 Dec 2004    028.51 - 088.51
28 Dec 2004    032.64 - 092.64
29 Dec 2004    035.88 - 095.88
30 Dec 2004    038.48 - 098.48
31 Dec 2004    040.60 - 100.60
01 Jan 2005    042.37 - 102.37
02 Jan 2005    043.86 - 103.86
03 Jan 2005    045.13 - 105.13
04 Jan 2005    046.22 - 106.22
05 Jan 2005    047.18 - 107.18
06 Jan 2005    048.02 - 108.02
07 Jan 2005    048.77 - 108.77
08 Jan 2005    049.43 - 109.43
09 Jan 2005    050.03 - 110.03
10 Jan 2005    050.57 - 110.57
11 Jan 2005    051.06 - 111.06
12 Jan 2005    051.51 - 111.51
13 Jan 2005    051.93 - 111.93
14 Jan 2005    055.47 - 109.13
15 Jan 2005    055.83 - 109.49
16 Jan 2005    056.15 - 109.81
17 Jan 2005    058.83 - 107.73
18 Jan 2005    059.12 - 108.02
19 Jan 2005    059.38 - 108.28
20 Jan 2005    061.31 - 106.85
21 Jan 2005    061.54 - 107.08
22 Jan 2005    061.76 - 107.30
23 Jan 2005    063.18 - 106.30
24 Jan 2005    063.38 - 106.50
25 Jan 2005    063.57 - 106.69
26 Jan 2005    064.65 - 105.97
27 Jan 2005    064.82 - 106.14
28 Jan 2005    064.98 - 106.30
29 Jan 2005    065.72 - 105.86
30 Jan 2005    065.87 - 106.01
31 Jan 2005    066.01 - 106.15
01 Feb 2005    066.34 - 106.10
02 Feb 2005    066.47 - 106.23
03 Feb 2005    066.60 - 106.36
04 Feb 2005    066.96 - 106.24
05 Feb 2005    067.08 - 106.36
06 Feb 2005    067.19 - 106.47
07 Feb 2005    066.67 - 107.21
08 Feb 2005    066.78 - 107.32
09 Feb 2005    066.88 - 107.42
10 Feb 2005    066.29 - 108.23
11 Feb 2005    066.38 - 108.32
12 Feb 2005    066.48 - 108.42
13 Feb 2005    066.54 - 108.54
14 Feb 2005    066.63 - 108.63
15 Feb 2005    066.72 - 108.72
16 Feb 2005    066.81 - 108.81
17 Feb 2005    068.89 - 106.89
18 Feb 2005    068.97 - 106.97
19 Feb 2005    069.05 - 107.05
20 Feb 2005    069.13 - 107.13
21 Feb 2005    071.21 - 105.21
22 Feb 2005    071.29 - 105.29
23 Feb 2005    071.36 - 105.36
24 Feb 2005    071.43 - 105.43
25 Feb 2005    071.51 - 105.51
26 Feb 2005    071.58 - 105.58
27 Feb 2005    071.65 - 105.65
28 Feb 2005    071.72 - 105.72
01 Mar 2005    073.78 - 103.78
02 Mar 2005    073.85 - 103.85
03 Mar 2005    073.92 - 103.92
04 Mar 2005    073.98 - 103.98
05 Mar 2005    074.05 - 104.05
06 Mar 2005    074.11 - 104.11
07 Mar 2005    074.18 - 104.18
08 Mar 2005    074.24 - 104.24
09 Mar 2005    074.30 - 104.30
10 Mar 2005    074.36 - 104.36
11 Mar 2005    074.43 - 104.43
12 Mar 2005    074.49 - 104.49
13 Mar 2005    074.55 - 104.55
14 Mar 2005    074.61 - 104.61
15 Mar 2005    074.67 - 104.67
16 Mar 2005    074.73 - 104.73
17 Mar 2005    074.79 - 104.79
18 Mar 2005    074.85 - 104.85
19 Mar 2005    074.91 - 104.91
20 Mar 2005    074.97 - 104.97
21 Mar 2005    085.03 - 095.03
22 Mar 2005    085.09 - 095.09
23 Mar 2005    085.15 - 095.15
24 Mar 2005    085.21 - 095.21
25 Mar 2005    085.27 - 095.27
26 Mar 2005    085.33 - 095.33
27 Mar 2005    085.39 - 095.39
28 Mar 2005    085.45 - 095.45
29 Mar 2005    085.51 - 095.51
30 Mar 2005    085.57 - 095.57
31 Mar 2005    085.63 - 095.63
01 Apr 2005    085.69 - 095.69
02 Apr 2005    085.75 - 095.75
03 Apr 2005    085.82 - 095.82
04 Apr 2005    085.88 - 095.88
05 Apr 2005    085.94 - 095.94
06 Apr 2005    086.00 - 096.00
07 Apr 2005    086.07 - 096.07
08 Apr 2005    086.13 - 096.13
09 Apr 2005    086.20 - 096.20
10 Apr 2005    086.27 - 096.27
11 Apr 2005    086.33 - 096.33
12 Apr 2005    086.40 - 096.40
13 Apr 2005    086.47 - 096.47
14 Apr 2005    086.54 - 096.54
15 Apr 2005    086.61 - 096.61
16 Apr 2005    086.68 - 096.68
17 Apr 2005    086.76 - 096.76
18 Apr 2005    086.83 - 096.83
19 Apr 2005    086.91 - 096.91
20 Apr 2005    086.98 - 096.98
21 Apr 2005    087.06 - 097.06
22 Apr 2005    087.14 - 097.14
23 Apr 2005    087.23 - 097.23
24 Apr 2005    087.31 - 097.31
25 Apr 2005    087.40 - 097.40
26 Apr 2005    087.48 - 097.48
27 Apr 2005    087.57 - 097.57
28 Apr 2005    087.66 - 097.66
29 Apr 2005    087.76 - 097.76
30 Apr 2005    087.86 - 097.86