28 Jun 2004    112.03 - 122.03
29 Jun 2004    112.26 - 122.26
30 Jun 2004    112.50 - 122.50
01 Jul 2004    112.74 - 122.74
02 Jul 2004    112.99 - 122.99
03 Jul 2004    113.25 - 123.25
14 Oct 2004    277.57 - 287.57
15 Oct 2004    277.83 - 287.83
16 Oct 2004    278.10 - 288.10
17 Oct 2004    278.35 - 288.35
18 Oct 2004    278.60 - 288.60
19 Oct 2004    278.84 - 288.84
20 Oct 2004    279.08 - 289.08
21 Oct 2004    279.31 - 289.31
22 Oct 2004    279.54 - 289.54
23 Oct 2004    279.76 - 289.76
24 Oct 2004    279.98 - 289.98
25 Oct 2004    280.19 - 290.19
26 Oct 2004    280.41 - 290.41
27 Oct 2004    280.61 - 290.61
28 Oct 2004    280.81 - 290.81
29 Oct 2004    281.01 - 291.01
30 Oct 2004    281.21 - 291.21
31 Oct 2004    281.41 - 291.41
01 Nov 2004    281.60 - 291.60
02 Nov 2004    281.79 - 291.79
03 Nov 2004    281.97 - 291.97
04 Nov 2004    282.16 - 292.16
05 Nov 2004    282.34 - 292.34
06 Nov 2004    282.52 - 292.52
07 Nov 2004    282.70 - 292.70
08 Nov 2004    282.87 - 292.87
09 Nov 2004    283.05 - 293.05
10 Nov 2004    283.22 - 293.22
11 Nov 2004    283.39 - 293.39
12 Nov 2004    283.56 - 293.56
13 Nov 2004    283.73 - 293.73
14 Nov 2004    283.90 - 293.90
15 Nov 2004    284.07 - 294.07
16 Nov 2004    284.24 - 294.24
17 Nov 2004    284.40 - 294.40
18 Nov 2004    284.57 - 294.57
19 Nov 2004    284.74 - 294.74
20 Nov 2004    284.90 - 294.90
21 Nov 2004    285.07 - 295.07
22 Nov 2004    285.23 - 295.23
23 Nov 2004    285.40 - 295.40
24 Nov 2004    275.56 - 305.56
25 Nov 2004    275.73 - 305.73
26 Nov 2004    275.89 - 305.89
27 Nov 2004    276.06 - 306.06
28 Nov 2004    276.22 - 306.22
29 Nov 2004    276.39 - 306.39
30 Nov 2004    276.56 - 306.56
01 Dec 2004    276.72 - 306.72
02 Dec 2004    276.89 - 306.89
03 Dec 2004    277.06 - 307.06
04 Dec 2004    277.23 - 307.23
05 Dec 2004    277.40 - 307.40
06 Dec 2004    277.58 - 307.58
07 Dec 2004    277.75 - 307.75
08 Dec 2004    277.93 - 307.93
09 Dec 2004    278.11 - 308.11
10 Dec 2004    278.29 - 308.29
11 Dec 2004    278.47 - 308.47
12 Dec 2004    278.65 - 308.65
13 Dec 2004    278.84 - 308.84
14 Dec 2004    277.03 - 311.03
15 Dec 2004    277.22 - 311.22
16 Dec 2004    277.41 - 311.41
17 Dec 2004    277.61 - 311.61
18 Dec 2004    277.81 - 311.81
19 Dec 2004    278.01 - 312.01
20 Dec 2004    278.22 - 312.22
21 Dec 2004    278.43 - 312.43
22 Dec 2004    276.64 - 314.64
23 Dec 2004    276.86 - 314.86
24 Dec 2004    277.08 - 315.08
25 Dec 2004    277.31 - 315.31
26 Dec 2004    275.54 - 317.54
27 Dec 2004    275.78 - 317.78
28 Dec 2004    276.02 - 318.02
29 Dec 2004    276.27 - 318.27
30 Dec 2004    276.56 - 318.50
31 Dec 2004    276.82 - 318.76
01 Jan 2005    277.09 - 319.03
02 Jan 2005    278.07 - 318.61
03 Jan 2005    278.35 - 318.89
04 Jan 2005    278.64 - 319.18
05 Jan 2005    279.58 - 318.86
06 Jan 2005    279.89 - 319.17
07 Jan 2005    280.21 - 319.49
08 Jan 2005    280.31 - 320.07
09 Jan 2005    280.66 - 320.42
10 Jan 2005    281.02 - 320.78
11 Jan 2005    281.20 - 321.34
12 Jan 2005    281.59 - 321.73
13 Jan 2005    281.99 - 322.13
14 Jan 2005    281.83 - 323.15
15 Jan 2005    282.27 - 323.59
16 Jan 2005    282.73 - 324.05
17 Jan 2005    282.31 - 325.43
18 Jan 2005    282.82 - 325.94
19 Jan 2005    283.35 - 326.47
20 Jan 2005    282.70 - 328.24
21 Jan 2005    283.29 - 328.83
22 Jan 2005    283.91 - 329.45
23 Jan 2005    282.89 - 331.79
24 Jan 2005    283.59 - 332.49
25 Jan 2005    284.34 - 333.24
26 Jan 2005    282.75 - 336.41
27 Jan 2005    283.60 - 337.26
28 Jan 2005    284.50 - 338.16
29 Jan 2005    282.31 - 342.31
30 Jan 2005    283.35 - 343.35
31 Jan 2005    284.48 - 344.48
01 Feb 2005    285.70 - 345.70
02 Feb 2005    287.02 - 347.02
03 Feb 2005    288.46 - 348.46
04 Feb 2005    290.04 - 350.04
05 Feb 2005    291.76 - 351.76
06 Feb 2005    293.65 - 353.65
07 Feb 2005    295.73 - 355.73
08 Feb 2005    298.02 - 358.02
09 Feb 2005    300.57 - 000.57
10 Feb 2005    303.39 - 003.39
11 Feb 2005    306.52 - 006.52
12 Feb 2005    310.00 - 010.00
13 Feb 2005    313.86 - 013.86
14 Feb 2005    318.13 - 018.13
15 Feb 2005    322.81 - 022.81
16 Feb 2005    327.92 - 027.92
17 Feb 2005    333.42 - 033.42
18 Feb 2005    339.25 - 039.25
19 Feb 2005    345.31 - 045.31
20 Feb 2005    351.48 - 051.48
21 Feb 2005    357.63 - 057.63
22 Feb 2005    003.61 - 063.61
23 Feb 2005    009.32 - 069.32
24 Feb 2005    014.68 - 074.68
25 Feb 2005    019.63 - 079.63
26 Feb 2005    024.16 - 084.16
27 Feb 2005    028.27 - 088.27
28 Feb 2005    031.98 - 091.98
01 Mar 2005    035.33 - 095.33
02 Mar 2005    038.34 - 098.34
03 Mar 2005    041.05 - 101.05
04 Mar 2005    043.50 - 103.50
05 Mar 2005    045.71 - 105.71
06 Mar 2005    047.72 - 107.72
07 Mar 2005    049.54 - 109.54
08 Mar 2005    051.20 - 111.20
09 Mar 2005    052.72 - 112.72
10 Mar 2005    054.11 - 114.11
11 Mar 2005    055.40 - 115.40
12 Mar 2005    056.58 - 116.58
13 Mar 2005    057.67 - 117.67
14 Mar 2005    061.86 - 115.52
15 Mar 2005    062.81 - 116.47
16 Mar 2005    063.69 - 117.35
17 Mar 2005    064.51 - 118.17
18 Mar 2005    067.67 - 116.57
19 Mar 2005    068.39 - 117.29
20 Mar 2005    069.08 - 117.98
21 Mar 2005    071.40 - 116.94
22 Mar 2005    072.01 - 117.55
23 Mar 2005    072.59 - 118.13
24 Mar 2005    074.35 - 117.47
25 Mar 2005    074.87 - 117.99
26 Mar 2005    075.36 - 118.48
27 Mar 2005    076.74 - 118.06
28 Mar 2005    077.19 - 118.51
29 Mar 2005    077.62 - 118.94
30 Mar 2005    078.63 - 118.77
31 Mar 2005    079.02 - 119.16
01 Apr 2005    079.40 - 119.54
02 Apr 2005    079.77 - 119.91
03 Apr 2005    080.31 - 120.07
04 Apr 2005    080.65 - 120.41
05 Apr 2005    080.98 - 120.74
06 Apr 2005    081.54 - 120.82
07 Apr 2005    081.85 - 121.13
08 Apr 2005    082.15 - 121.43
09 Apr 2005    081.80 - 122.34
10 Apr 2005    082.08 - 122.62
11 Apr 2005    082.36 - 122.90
12 Apr 2005    081.92 - 123.86
13 Apr 2005    082.18 - 124.12
14 Apr 2005    082.43 - 124.37
15 Apr 2005    082.64 - 124.64
16 Apr 2005    082.88 - 124.88
17 Apr 2005    083.11 - 125.11
18 Apr 2005    083.34 - 125.34
19 Apr 2005    085.56 - 123.56
20 Apr 2005    085.78 - 123.78
21 Apr 2005    086.00 - 124.00
22 Apr 2005    086.20 - 124.20
23 Apr 2005    088.41 - 122.41
24 Apr 2005    088.61 - 122.61
25 Apr 2005    088.81 - 122.81
26 Apr 2005    089.00 - 123.00
27 Apr 2005    089.20 - 123.20
28 Apr 2005    089.39 - 123.39
29 Apr 2005    089.57 - 123.57
30 Apr 2005    089.75 - 123.75
01 May 2005    089.94 - 123.94
02 May 2005    092.11 - 122.11
03 May 2005    092.29 - 122.29
04 May 2005    092.47 - 122.47
05 May 2005    092.64 - 122.64
06 May 2005    092.81 - 122.81
07 May 2005    092.98 - 122.98
08 May 2005    093.15 - 123.15
09 May 2005    093.31 - 123.31
10 May 2005    093.48 - 123.48
11 May 2005    093.64 - 123.64
12 May 2005    093.80 - 123.80
13 May 2005    093.96 - 123.96
14 May 2005    094.12 - 124.12
15 May 2005    094.28 - 124.28
16 May 2005    094.44 - 124.44
17 May 2005    094.60 - 124.60
18 May 2005    094.76 - 124.76
19 May 2005    094.92 - 124.92
20 May 2005    095.07 - 125.07
21 May 2005    095.23 - 125.23
22 May 2005    095.39 - 125.39
23 May 2005    105.55 - 115.55
24 May 2005    105.70 - 115.70
25 May 2005    105.86 - 115.86
26 May 2005    106.02 - 116.02
27 May 2005    106.17 - 116.17
28 May 2005    106.33 - 116.33
29 May 2005    106.49 - 116.49
30 May 2005    106.65 - 116.65
31 May 2005    106.81 - 116.81
01 Jun 2005    106.97 - 116.97
02 Jun 2005    107.13 - 117.13
03 Jun 2005    107.29 - 117.29
04 Jun 2005    107.45 - 117.45
05 Jun 2005    107.61 - 117.61
06 Jun 2005    107.78 - 117.78
07 Jun 2005    107.95 - 117.95
08 Jun 2005    108.11 - 118.11
09 Jun 2005    108.28 - 118.28
10 Jun 2005    108.45 - 118.45
11 Jun 2005    108.63 - 118.63
12 Jun 2005    108.80 - 118.80
13 Jun 2005    108.98 - 118.98
14 Jun 2005    109.16 - 119.16
15 Jun 2005    109.34 - 119.34
16 Jun 2005    109.52 - 119.52
17 Jun 2005    109.71 - 119.71
18 Jun 2005    109.89 - 119.89
19 Jun 2005    110.09 - 120.09
20 Jun 2005    110.28 - 120.28
21 Jun 2005    110.48 - 120.48
22 Jun 2005    110.68 - 120.68
23 Jun 2005    110.88 - 120.88
24 Jun 2005    111.09 - 121.09
25 Jun 2005    111.31 - 121.31
26 Jun 2005    111.52 - 121.52
27 Jun 2005    111.75 - 121.75
28 Jun 2005    111.97 - 121.97
29 Jun 2005    112.20 - 122.20
30 Jun 2005    112.44 - 122.44
01 Jul 2005    112.68 - 122.68
02 Jul 2005    112.93 - 122.93
03 Jul 2005    113.19 - 123.19