28 Jun 2004 231.56 - 261.56 29 Jun 2004 231.56 - 261.56 30 Jun 2004 231.56 - 261.56 01 Jul 2004 231.56 - 261.56 02 Jul 2004 231.56 - 261.56 03 Jul 2004 231.56 - 261.56 04 Jul 2004 231.56 - 261.56 05 Jul 2004 231.56 - 261.56 06 Jul 2004 231.56 - 261.56 07 Jul 2004 231.56 - 261.56 08 Jul 2004 231.56 - 261.56 09 Jul 2004 231.56 - 261.56 10 Jul 2004 231.56 - 261.56 11 Jul 2004 231.56 - 261.56 12 Jul 2004 231.56 - 261.56 13 Jul 2004 229.56 - 263.56 14 Jul 2004 229.56 - 263.56 15 Jul 2004 229.56 - 263.56 16 Jul 2004 229.56 - 263.56 17 Jul 2004 229.56 - 263.56 18 Jul 2004 229.56 - 263.56 19 Jul 2004 229.56 - 263.56 20 Jul 2004 229.56 - 263.56 21 Jul 2004 227.56 - 265.56 22 Jul 2004 227.56 - 265.56 23 Jul 2004 227.56 - 265.56 24 Jul 2004 227.56 - 265.56 25 Jul 2004 225.56 - 267.56 26 Jul 2004 225.56 - 267.56 27 Jul 2004 225.56 - 267.56 28 Jul 2004 225.56 - 267.56 29 Jul 2004 225.59 - 267.53 30 Jul 2004 225.59 - 267.53 31 Jul 2004 225.59 - 267.53 01 Aug 2004 226.29 - 266.83 02 Aug 2004 226.29 - 266.83 03 Aug 2004 226.29 - 266.83 04 Aug 2004 226.29 - 266.83 05 Aug 2004 226.92 - 266.20 06 Aug 2004 226.92 - 266.20 07 Aug 2004 226.92 - 266.20 08 Aug 2004 226.68 - 266.44 09 Aug 2004 226.68 - 266.44 10 Aug 2004 226.68 - 266.44 11 Aug 2004 226.49 - 266.63 12 Aug 2004 226.49 - 266.63 13 Aug 2004 226.49 - 266.63 14 Aug 2004 225.90 - 267.22 15 Aug 2004 225.90 - 267.22 16 Aug 2004 225.90 - 267.22 17 Aug 2004 225.00 - 268.12 18 Aug 2004 225.00 - 268.12 19 Aug 2004 225.00 - 268.12 20 Aug 2004 223.79 - 269.33 21 Aug 2004 223.79 - 269.33 22 Aug 2004 223.79 - 269.33 23 Aug 2004 222.11 - 271.01 24 Aug 2004 222.11 - 271.01 25 Aug 2004 222.11 - 271.01 26 Aug 2004 219.73 - 273.39 27 Aug 2004 219.73 - 273.39 28 Aug 2004 219.73 - 273.39 29 Aug 2004 219.73 - 273.39 30 Aug 2004 216.56 - 276.56 31 Aug 2004 216.56 - 276.56 01 Sep 2004 216.56 - 276.56 02 Sep 2004 216.56 - 276.56 03 Sep 2004 216.56 - 276.56 04 Sep 2004 216.56 - 276.56 05 Sep 2004 216.56 - 276.56 06 Sep 2004 216.56 - 276.56 07 Sep 2004 216.56 - 276.56 08 Sep 2004 216.56 - 276.56 09 Sep 2004 216.56 - 276.56 10 Sep 2004 216.56 - 276.56 11 Sep 2004 216.56 - 276.56 12 Sep 2004 216.56 - 276.56 13 Sep 2004 216.56 - 276.56 14 Sep 2004 216.56 - 276.56 15 Sep 2004 216.56 - 276.56 16 Sep 2004 216.56 - 276.56 17 Sep 2004 216.56 - 276.56 18 Sep 2004 216.56 - 276.56 19 Sep 2004 216.56 - 276.56 20 Sep 2004 216.56 - 276.56 21 Sep 2004 000.00 - 360.00 22 Sep 2004 000.00 - 360.00 23 Sep 2004 000.00 - 360.00 24 Sep 2004 000.00 - 360.00 25 Sep 2004 036.56 - 096.56 26 Sep 2004 036.56 - 096.56 27 Sep 2004 036.56 - 096.56 28 Sep 2004 036.56 - 096.56 29 Sep 2004 036.56 - 096.56 30 Sep 2004 036.56 - 096.56 01 Oct 2004 036.56 - 096.56 02 Oct 2004 036.56 - 096.56 03 Oct 2004 036.56 - 096.56 04 Oct 2004 036.56 - 096.56 05 Oct 2004 036.56 - 096.56 06 Oct 2004 036.56 - 096.56 07 Oct 2004 036.56 - 096.56 08 Oct 2004 036.56 - 096.56 09 Oct 2004 036.56 - 096.56 10 Oct 2004 036.56 - 096.56 11 Oct 2004 036.56 - 096.56 12 Oct 2004 036.56 - 096.56 13 Oct 2004 036.56 - 096.56 14 Oct 2004 036.56 - 096.56 15 Oct 2004 036.56 - 096.56 16 Oct 2004 036.56 - 096.56 17 Oct 2004 036.56 - 096.56 18 Oct 2004 039.73 - 093.39 19 Oct 2004 039.73 - 093.39 20 Oct 2004 039.73 - 093.39 21 Oct 2004 042.11 - 091.01 22 Oct 2004 042.11 - 091.01 23 Oct 2004 042.11 - 091.01 24 Oct 2004 043.79 - 089.33 25 Oct 2004 043.79 - 089.33 26 Oct 2004 043.79 - 089.33 27 Oct 2004 045.00 - 088.12 28 Oct 2004 045.00 - 088.12 29 Oct 2004 045.00 - 088.12 30 Oct 2004 045.90 - 087.22 31 Oct 2004 045.90 - 087.22 01 Nov 2004 045.90 - 087.22 02 Nov 2004 046.49 - 086.63 03 Nov 2004 046.49 - 086.63 04 Nov 2004 046.49 - 086.63 05 Nov 2004 046.68 - 086.44 06 Nov 2004 046.68 - 086.44 07 Nov 2004 046.68 - 086.44 08 Nov 2004 046.92 - 086.20 09 Nov 2004 046.92 - 086.20 10 Nov 2004 046.92 - 086.20 11 Nov 2004 046.29 - 086.83 12 Nov 2004 046.29 - 086.83 13 Nov 2004 046.29 - 086.83 14 Nov 2004 045.59 - 087.53 15 Nov 2004 045.59 - 087.53 16 Nov 2004 045.59 - 087.53 17 Nov 2004 045.56 - 087.56 18 Nov 2004 045.56 - 087.56 19 Nov 2004 045.56 - 087.56 20 Nov 2004 047.56 - 085.56 21 Nov 2004 047.56 - 085.56 22 Nov 2004 047.56 - 085.56 23 Nov 2004 047.56 - 085.56 24 Nov 2004 049.56 - 083.56 25 Nov 2004 049.56 - 083.56 26 Nov 2004 049.56 - 083.56 27 Nov 2004 049.56 - 083.56 28 Nov 2004 049.56 - 083.56 29 Nov 2004 049.56 - 083.56 30 Nov 2004 049.56 - 083.56 01 Dec 2004 049.56 - 083.56 02 Dec 2004 051.56 - 081.56 03 Dec 2004 051.56 - 081.56 04 Dec 2004 051.56 - 081.56 05 Dec 2004 051.56 - 081.56 06 Dec 2004 051.56 - 081.56 07 Dec 2004 051.56 - 081.56 08 Dec 2004 051.56 - 081.56 09 Dec 2004 051.56 - 081.56 10 Dec 2004 051.56 - 081.56 11 Dec 2004 051.56 - 081.56 12 Dec 2004 051.56 - 081.56 13 Dec 2004 051.56 - 081.56 14 Dec 2004 051.56 - 081.56 15 Dec 2004 051.56 - 081.56 16 Dec 2004 051.56 - 081.56 17 Dec 2004 051.56 - 081.56 18 Dec 2004 051.56 - 081.56 19 Dec 2004 051.56 - 081.56 20 Dec 2004 051.56 - 081.56 21 Dec 2004 051.56 - 081.56 22 Dec 2004 061.56 - 071.56 23 Dec 2004 061.56 - 071.56 24 Dec 2004 061.56 - 071.56 25 Dec 2004 061.56 - 071.56 26 Dec 2004 061.56 - 071.56 27 Dec 2004 061.56 - 071.56 28 Dec 2004 061.56 - 071.56 29 Dec 2004 061.56 - 071.56 30 Dec 2004 061.56 - 071.56 31 Dec 2004 061.56 - 071.56 01 Jan 2005 061.56 - 071.56 02 Jan 2005 061.56 - 071.56 03 Jan 2005 061.56 - 071.56 04 Jan 2005 061.56 - 071.56 05 Jan 2005 061.56 - 071.56 06 Jan 2005 061.56 - 071.56 07 Jan 2005 061.56 - 071.56 08 Jan 2005 061.56 - 071.56 09 Jan 2005 061.56 - 071.56 10 Jan 2005 061.56 - 071.56 11 Jan 2005 061.56 - 071.56 12 Jan 2005 061.56 - 071.56 13 Jan 2005 061.56 - 071.56 14 Jan 2005 061.56 - 071.56 15 Jan 2005 061.56 - 071.56 16 Jan 2005 061.56 - 071.56 17 Jan 2005 061.56 - 071.56 18 Jan 2005 061.56 - 071.56 19 Jan 2005 061.56 - 071.56 20 Jan 2005 061.56 - 071.56 21 Jan 2005 061.56 - 071.56 22 Jan 2005 061.56 - 071.56 23 Jan 2005 061.56 - 071.56 24 Jan 2005 061.56 - 071.56 25 Jan 2005 061.56 - 071.56 26 Jan 2005 061.56 - 071.56 27 Jan 2005 061.56 - 071.56 28 Jan 2005 061.56 - 071.56 29 Jan 2005 061.56 - 071.56 11 May 2005 241.56 - 251.56 12 May 2005 241.56 - 251.56 13 May 2005 241.56 - 251.56 14 May 2005 241.56 - 251.56 15 May 2005 241.56 - 251.56 16 May 2005 241.56 - 251.56 17 May 2005 241.56 - 251.56 18 May 2005 241.56 - 251.56 19 May 2005 241.56 - 251.56 20 May 2005 241.56 - 251.56 21 May 2005 241.56 - 251.56 22 May 2005 241.56 - 251.56 23 May 2005 241.56 - 251.56 24 May 2005 241.56 - 251.56 25 May 2005 241.56 - 251.56 26 May 2005 241.56 - 251.56 27 May 2005 241.56 - 251.56 28 May 2005 241.56 - 251.56 29 May 2005 241.56 - 251.56 30 May 2005 241.56 - 251.56 31 May 2005 241.56 - 251.56 01 Jun 2005 241.56 - 251.56 02 Jun 2005 241.56 - 251.56 03 Jun 2005 241.56 - 251.56 04 Jun 2005 241.56 - 251.56 05 Jun 2005 241.56 - 251.56 06 Jun 2005 241.56 - 251.56 07 Jun 2005 241.56 - 251.56 08 Jun 2005 241.56 - 251.56 09 Jun 2005 241.56 - 251.56 10 Jun 2005 241.56 - 251.56 11 Jun 2005 241.56 - 251.56 12 Jun 2005 241.56 - 251.56 13 Jun 2005 241.56 - 251.56 14 Jun 2005 241.56 - 251.56 15 Jun 2005 241.56 - 251.56 16 Jun 2005 241.56 - 251.56 17 Jun 2005 241.56 - 251.56 18 Jun 2005 241.56 - 251.56 19 Jun 2005 241.56 - 251.56 20 Jun 2005 241.56 - 251.56 21 Jun 2005 241.56 - 251.56 22 Jun 2005 231.56 - 261.56 23 Jun 2005 231.56 - 261.56 24 Jun 2005 231.56 - 261.56 25 Jun 2005 231.56 - 261.56 26 Jun 2005 231.56 - 261.56 27 Jun 2005 231.56 - 261.56 28 Jun 2005 231.56 - 261.56 29 Jun 2005 231.56 - 261.56 30 Jun 2005 231.56 - 261.56 01 Jul 2005 231.56 - 261.56 02 Jul 2005 231.56 - 261.56 03 Jul 2005 231.56 - 261.56 04 Jul 2005 231.56 - 261.56